SMUCKER J M CO

CUSIP: 83269640 Class: COM NEW

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 67,056 Value ($000) $6,948 Avg Close — Range —
Q3 2013
Shares 67,056 Value ($000) $7,044 Avg Close — Range —
Q2 2013
Shares 67,056 Value ($000) $6,917 Avg Close — Range —